일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,694 | 7 | + 0.42% | 44,181 | 74 |
09.12 | 1,687 | 19 | + 1.14% | 25,825 | 43 |
09.11 | 1,668 | 20 | - 1.19% | 20,614 | 34 |
09.10 | 1,688 | 5 | - 0.30% | 16,233 | 27 |
09.09 | 1,693 | 27 | - 1.57% | 129,541 | 215 |
09.06 | 1,720 | 7 | - 0.41% | 34,742 | 59 |
09.05 | 1,727 | 3 | + 0.17% | 44,262 | 75 |
09.04 | 1,724 | 40 | - 2.27% | 39,985 | 69 |
09.03 | 1,764 | 19 | - 1.07% | 75,276 | 131 |
09.02 | 1,783 | 2 | - 0.11% | 23,090 | 41 |