일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,785 | 13 | - 0.72% | 30,986 | 55 |
08.29 | 1,798 | 9 | - 0.50% | 35,394 | 63 |
08.28 | 1,807 | 16 | - 0.88% | 25,346 | 46 |
08.27 | 1,823 | 14 | - 0.76% | 27,484 | 49 |
08.26 | 1,837 | 8 | + 0.44% | 16,374 | 30 |
08.23 | 1,829 | 10 | - 0.54% | 52,440 | 95 |
08.22 | 1,839 | 1 | - 0.05% | 23,172 | 42 |
08.21 | 1,840 | 10 | - 0.54% | 16,536 | 30 |
08.20 | 1,850 | 29 | + 1.59% | 34,513 | 63 |
08.19 | 1,821 | 47 | - 2.52% | 44,796 | 82 |