일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,080	10	+ 0.48%	50,505	104
05.03	2,070	15	- 0.72%	39,995	82
05.02	2,085	25	+ 1.21%	53,719	111
04.30	2,060	30	+ 1.48%	91,293	189
04.29	2,030	30	+ 1.50%	64,753	131
04.26	2,000	10	+ 0.50%	31,889	63
04.25	1,990	0	0.00%	31,666	63
04.24	1,990	29	+ 1.48%	53,465	106
04.23	1,961	7	- 0.36%	58,256	114
04.22	1,968	4	+ 0.20%	34,099	67