일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,120	160	- 1.93%	64,196	524
09.30	8,280	190	- 2.24%	62,494	519
09.27	8,470	200	- 2.31%	72,338	616
09.26	8,670	170	+ 2.00%	31,666	271
09.25	8,500	50	+ 0.59%	94,301	818
09.24	8,450	50	- 0.59%	38,249	321
09.23	8,500	120	- 1.39%	43,809	373
09.20	8,620	190	+ 2.25%	70,949	606
09.19	8,430	160	+ 1.94%	61,172	510
09.13	8,270	210	- 2.48%	45,488	379