일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,690	60	+ 0.79%	20,147	154
07.02	7,630	0	0.00%	24,954	190
07.01	7,630	0	0.00%	17,452	134
06.28	7,630	30	+ 0.40%	11,597	88
06.27	7,600	40	- 0.52%	16,548	126
06.26	7,640	10	+ 0.13%	20,193	154
06.25	7,630	90	- 1.17%	42,393	324
06.24	7,720	10	- 0.13%	22,694	175
06.21	7,730	70	- 0.90%	26,124	203
06.20	7,800	70	- 0.89%	20,598	161