일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 8,030 | 20 | - 0.25% | 10,896 | 88 |
05.02 | 8,050 | 50 | + 0.63% | 18,113 | 145 |
04.30 | 8,000 | 10 | - 0.13% | 21,217 | 169 |
04.29 | 8,010 | 60 | + 0.76% | 10,776 | 86 |
04.26 | 7,950 | 10 | + 0.13% | 12,267 | 97 |
04.25 | 7,940 | 60 | + 0.76% | 10,567 | 84 |
04.24 | 7,880 | 160 | + 2.07% | 22,209 | 173 |
04.23 | 7,720 | 190 | - 2.40% | 71,608 | 557 |
04.22 | 7,910 | 10 | - 0.13% | 27,424 | 216 |
04.19 | 7,920 | 50 | + 0.64% | 69,504 | 551 |