일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 8,480 | 110 | + 1.31% | 34,527 | 291 |
09.11 | 8,370 | 20 | + 0.24% | 27,247 | 228 |
09.10 | 8,350 | 50 | - 0.60% | 86,886 | 729 |
09.09 | 8,400 | 150 | + 1.82% | 44,870 | 373 |
09.06 | 8,250 | 160 | - 1.90% | 60,386 | 501 |
09.05 | 8,410 | 60 | - 0.71% | 105,314 | 885 |
09.04 | 8,470 | 450 | - 5.05% | 139,891 | 1,202 |
09.03 | 8,920 | 190 | - 2.09% | 52,991 | 479 |
09.02 | 9,110 | 90 | - 0.98% | 70,141 | 642 |
08.30 | 9,200 | 370 | + 4.19% | 60,696 | 553 |