일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 8,100 | 10 | - 0.12% | 17,862 | 144 |
05.20 | 8,110 | 50 | - 0.61% | 40,427 | 327 |
05.17 | 8,160 | 80 | + 0.99% | 50,171 | 408 |
05.16 | 8,080 | 80 | + 1.00% | 26,272 | 211 |
05.14 | 8,000 | 70 | + 0.88% | 15,020 | 120 |
05.13 | 7,930 | 70 | - 0.88% | 25,109 | 199 |
05.10 | 8,000 | 50 | - 0.62% | 20,810 | 167 |
05.09 | 8,050 | 50 | - 0.62% | 12,419 | 100 |
05.08 | 8,100 | 70 | + 0.87% | 40,699 | 328 |
05.07 | 8,030 | 0 | 0.00% | 17,325 | 139 |