일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 7,870 | 90 | - 1.13% | 25,477 | 201 |
06.18 | 7,960 | 20 | + 0.25% | 30,479 | 243 |
06.17 | 7,940 | 80 | + 1.02% | 83,465 | 665 |
06.14 | 7,860 | 30 | - 0.38% | 50,643 | 397 |
06.13 | 7,890 | 30 | + 0.38% | 26,953 | 212 |
06.12 | 7,860 | 60 | - 0.76% | 62,841 | 495 |
06.11 | 7,920 | 210 | - 2.58% | 63,081 | 503 |
06.10 | 8,130 | 20 | + 0.25% | 26,230 | 212 |
06.07 | 8,110 | 40 | - 0.49% | 40,044 | 325 |
06.05 | 8,150 | 30 | - 0.37% | 86,465 | 698 |