| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 10,280 | 290 | - 2.74% | 856,763 | 8,729 |
| 07.16 | 10,570 | 0 | 0.00% | 1,417,095 | 14,971 |
| 07.15 | 10,570 | 10 | + 0.10% | 3,802,999 | 41,546 |
| 07.12 | 10,560 | 960 | + 10.00% | 13,759,069 | 144,314 |
| 07.11 | 9,600 | 1,830 | + 23.55% | 4,598,458 | 44,020 |
| 07.10 | 7,770 | 0 | 0.00% | 22,899 | 176 |
| 07.09 | 7,770 | 70 | - 0.89% | 18,592 | 145 |
| 07.08 | 7,840 | 70 | + 0.90% | 18,960 | 148 |
| 07.05 | 7,770 | 70 | + 0.91% | 20,137 | 155 |
| 07.04 | 7,700 | 10 | + 0.13% | 8,764 | 67 |