일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 8,180 | 100 | - 1.21% | 401,089 | 3,365 |
06.03 | 8,280 | 170 | + 2.10% | 163,340 | 1,358 |
05.31 | 8,110 | 120 | - 1.46% | 34,748 | 281 |
05.30 | 8,230 | 10 | + 0.12% | 36,376 | 300 |
05.29 | 8,220 | 160 | + 1.99% | 118,013 | 973 |
05.28 | 8,060 | 50 | + 0.62% | 14,444 | 116 |
05.27 | 8,010 | 60 | - 0.74% | 27,909 | 223 |
05.24 | 8,070 | 20 | - 0.25% | 14,458 | 117 |
05.23 | 8,090 | 20 | - 0.25% | 25,254 | 204 |
05.22 | 8,110 | 10 | + 0.12% | 27,562 | 224 |