일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,840	90	- 1.30%	44,512	308
07.04	6,930	60	+ 0.87%	88,995	606
07.03	6,870	180	- 2.55%	128,948	890
07.02	7,050	480	- 6.38%	192,986	1,376
07.01	7,530	190	- 2.46%	118,880	903
06.28	7,720	230	- 2.89%	127,979	994
06.27	7,950	290	- 3.52%	173,122	1,390
06.26	8,240	460	+ 5.91%	326,023	2,593
06.25	7,780	0	0.00%	267,616	2,062
06.24	7,780	100	+ 1.30%	967,113	7,648