일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,640	220	- 3.21%	50,784	338
06.07	6,860	240	+ 3.63%	65,088	441
06.05	6,620	200	+ 3.12%	53,352	346
06.04	6,420	150	- 2.28%	36,960	238
06.03	6,570	50	+ 0.77%	17,347	113
05.31	6,520	30	+ 0.46%	17,558	114
05.30	6,490	10	- 0.15%	33,522	214
05.29	6,500	30	+ 0.46%	59,454	387
05.28	6,470	300	- 4.43%	76,328	503
05.27	6,770	20	- 0.30%	35,617	240