일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,460	10	+ 0.13%	20,402	151
02.06	7,450	110	- 1.46%	62,669	463
02.05	7,560	30	+ 0.40%	85,259	636
02.02	7,530	120	- 1.57%	97,426	737
02.01	7,650	170	- 2.17%	94,891	722
01.31	7,820	200	- 2.49%	65,785	523
01.30	8,020	290	- 3.49%	119,726	972
01.29	8,310	240	+ 2.97%	236,017	1,937
01.26	8,070	50	- 0.62%	120,846	991
01.25	8,120	200	- 2.40%	81,543	662