일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,280	50	+ 0.69%	67,171	482
02.22	7,230	30	+ 0.42%	38,217	278
02.21	7,200	90	- 1.24%	47,933	347
02.20	7,290	110	- 1.49%	47,525	348
02.19	7,400	170	- 2.25%	54,609	409
02.16	7,570	90	- 1.18%	44,362	334
02.15	7,660	50	- 0.65%	35,568	274
02.14	7,710	100	- 1.28%	74,633	575
02.13	7,810	10	+ 0.13%	62,444	489
02.08	7,800	340	+ 4.56%	85,991	661