일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,680	110	- 1.41%	85,606	668
03.22	7,790	330	+ 4.42%	86,793	664
03.21	7,460	150	+ 2.05%	92,971	698
03.20	7,310	50	- 0.68%	40,060	295
03.19	7,360	70	+ 0.96%	52,586	383
03.18	7,290	20	- 0.27%	65,666	481
03.15	7,310	230	+ 3.25%	71,953	516
03.14	7,080	450	- 5.98%	305,317	2,235
03.13	7,530	570	+ 8.19%	204,185	1,491
03.12	6,960	90	- 1.28%	62,071	432