일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,020	30	- 0.43%	40,933	288
04.22	7,050	40	- 0.56%	68,264	478
04.19	7,090	190	- 2.61%	38,446	274
04.18	7,280	220	+ 3.12%	42,049	305
04.17	7,060	160	+ 2.32%	19,105	135
04.16	6,900	280	- 3.90%	64,458	451
04.15	7,180	320	- 4.27%	88,064	635
04.12	7,500	240	+ 3.31%	119,654	901
04.11	7,260	0	0.00%	42,463	305
04.09	7,260	10	+ 0.14%	37,074	269