일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	7,010	90	- 1.27%	36,825	259
05.08	7,100	110	- 1.53%	35,723	253
05.07	7,210	40	- 0.55%	31,521	228
05.03	7,250	70	- 0.96%	25,809	188
05.02	7,320	90	+ 1.25%	37,551	273
04.30	7,230	100	+ 1.40%	33,226	239
04.29	7,130	30	+ 0.42%	22,985	163
04.26	7,100	0	0.00%	22,637	161
04.25	7,100	130	+ 1.87%	37,683	269
04.24	6,970	50	- 0.71%	53,314	376