일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 6,790 | 190 | - 2.72% | 34,510 | 236 |
05.23 | 6,980 | 100 | + 1.45% | 59,979 | 416 |
05.22 | 6,880 | 10 | - 0.15% | 40,729 | 280 |
05.21 | 6,890 | 20 | - 0.29% | 26,209 | 180 |
05.20 | 6,910 | 130 | + 1.92% | 33,201 | 227 |
05.17 | 6,780 | 30 | - 0.44% | 28,099 | 190 |
05.16 | 6,810 | 10 | + 0.15% | 43,131 | 298 |
05.14 | 6,800 | 170 | + 2.56% | 47,488 | 320 |
05.13 | 6,630 | 280 | - 4.05% | 111,492 | 745 |
05.10 | 6,910 | 100 | - 1.43% | 61,516 | 427 |