일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,780	135	- 2.75%	232,321	1,124
07.04	4,915	65	- 1.31%	904,705	4,420
07.03	4,980	390	+ 8.50%	6,265,636	33,584
07.02	4,590	105	- 2.24%	34,757	160
07.01	4,695	25	- 0.53%	14,034	66
06.28	4,720	30	+ 0.64%	8,649	41
06.27	4,690	15	- 0.32%	11,423	54
06.26	4,705	5	+ 0.11%	17,198	81
06.25	4,700	100	- 2.08%	61,418	290
06.24	4,800	45	- 0.93%	17,452	84