일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,110 | 10 | + 0.20% | 9,110 | 46 |
05.03 | 5,100 | 0 | 0.00% | 17,688 | 90 |
05.02 | 5,100 | 50 | - 0.97% | 17,184 | 88 |
04.30 | 5,150 | 50 | + 0.98% | 64,994 | 335 |
04.29 | 5,100 | 80 | + 1.59% | 15,609 | 79 |
04.26 | 5,020 | 0 | 0.00% | 25,299 | 127 |
04.25 | 5,020 | 90 | - 1.76% | 25,190 | 127 |
04.24 | 5,110 | 0 | 0.00% | 22,311 | 114 |
04.23 | 5,110 | 60 | + 1.19% | 39,665 | 199 |
04.22 | 5,050 | 80 | + 1.61% | 37,827 | 191 |