일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,060 | 30 | + 0.60% | 45,451 | 229 |
05.21 | 5,030 | 40 | - 0.79% | 18,919 | 95 |
05.20 | 5,070 | 80 | - 1.55% | 26,564 | 135 |
05.17 | 5,150 | 0 | 0.00% | 56,813 | 294 |
05.16 | 5,150 | 40 | + 0.78% | 41,489 | 213 |
05.14 | 5,110 | 10 | + 0.20% | 14,125 | 72 |
05.13 | 5,100 | 40 | - 0.78% | 19,576 | 99 |
05.10 | 5,140 | 40 | - 0.77% | 14,738 | 76 |
05.09 | 5,180 | 80 | + 1.57% | 28,384 | 146 |
05.08 | 5,100 | 10 | - 0.20% | 12,896 | 65 |