| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,775 | 95 | + 2.03% | 66,407 | 317 |
| 07.31 | 4,680 | 50 | - 1.06% | 35,408 | 165 |
| 07.30 | 4,730 | 5 | - 0.11% | 84,165 | 400 |
| 07.29 | 4,735 | 135 | + 2.94% | 71,289 | 334 |
| 07.26 | 4,600 | 135 | + 3.02% | 68,206 | 309 |
| 07.25 | 4,465 | 135 | + 3.12% | 202,950 | 907 |
| 07.24 | 4,330 | 60 | - 1.37% | 29,239 | 128 |
| 07.23 | 4,390 | 50 | + 1.15% | 32,949 | 144 |
| 07.22 | 4,340 | 170 | - 3.77% | 59,310 | 260 |
| 07.19 | 4,510 | 15 | + 0.33% | 32,936 | 148 |