일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,495	130	- 2.81%	105,067	475
07.17	4,625	25	- 0.54%	53,318	248
07.16	4,650	65	- 1.38%	47,303	221
07.15	4,715	70	+ 1.51%	76,863	361
07.12	4,645	10	- 0.22%	35,598	166
07.11	4,655	40	- 0.85%	77,852	365
07.10	4,695	30	+ 0.64%	59,625	279
07.09	4,665	85	- 1.79%	131,026	615
07.08	4,750	30	- 0.63%	148,890	706
07.05	4,780	135	- 2.75%	232,321	1,124