일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,660	55	- 1.17%	48,142	225
08.14	4,715	25	+ 0.53%	39,004	184
08.13	4,690	55	+ 1.19%	56,792	265
08.12	4,635	150	+ 3.34%	37,543	171
08.09	4,485	305	+ 7.30%	48,936	215
08.08	4,180	135	- 3.13%	17,751	75
08.07	4,315	110	+ 2.62%	45,362	193
08.06	4,205	180	+ 4.47%	89,186	363
08.05	4,025	700	- 14.82%	158,616	667
08.02	4,725	50	- 1.05%	56,307	268