일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,620	30	+ 0.65%	22,087	102
09.12	4,590	180	+ 4.08%	15,496	70
09.11	4,410	165	- 3.61%	11,311	50
09.10	4,575	50	+ 1.11%	39,646	182
09.09	4,525	165	+ 3.78%	32,028	143
09.06	4,360	40	- 0.91%	40,169	177
09.05	4,400	0	0.00%	49,874	222
09.04	4,400	290	- 6.18%	42,071	187
09.03	4,690	55	- 1.16%	15,988	75
09.02	4,745	5	+ 0.11%	22,582	107