일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,880 | 10 | - 0.20% | 16,483 | 80 |
06.19 | 4,890 | 55 | - 1.11% | 20,950 | 103 |
06.18 | 4,945 | 20 | - 0.40% | 18,063 | 89 |
06.17 | 4,965 | 10 | - 0.20% | 14,876 | 74 |
06.14 | 4,975 | 10 | - 0.20% | 24,015 | 119 |
06.13 | 4,985 | 55 | - 1.09% | 24,608 | 123 |
06.12 | 5,040 | 55 | + 1.10% | 11,549 | 58 |
06.11 | 4,985 | 10 | - 0.20% | 22,417 | 112 |
06.10 | 4,995 | 15 | - 0.30% | 14,958 | 75 |
06.07 | 5,010 | 10 | - 0.20% | 23,760 | 119 |