| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,555 | 30 | + 0.85% | 31,179,216 | 113,411 |
| 09.11 | 3,525 | 685 | + 24.12% | 43,653,547 | 141,314 |
| 09.10 | 2,860 | 425 | - 12.94% | 13,583,036 | 41,308 |
| 09.09 | 3,285 | 35 | + 1.08% | 46,466,666 | 164,309 |
| 09.06 | 3,250 | 750 | + 30.00% | 48,811,235 | 143,486 |
| 09.05 | 2,500 | 60 | - 2.34% | 44,793,171 | 127,866 |
| 09.04 | 2,560 | 590 | + 29.95% | 41,981,019 | 102,973 |
| 09.03 | 1,970 | 454 | + 29.95% | 1,685,705 | 3,223 |
| 09.02 | 1,516 | 53 | - 3.38% | 142,029 | 218 |
| 08.30 | 1,569 | 5 | + 0.32% | 65,580 | 103 |