일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,632	5	- 0.31%	51,654	84
05.21	1,637	23	- 1.39%	56,891	93
05.20	1,660	5	- 0.30%	106,662	174
05.17	1,665	10	- 0.60%	58,570	98
05.16	1,675	0	0.00%	51,875	88
05.14	1,675	13	+ 0.78%	84,268	140
05.13	1,662	65	- 3.76%	132,716	223
05.10	1,727	7	+ 0.41%	62,593	107
05.09	1,720	10	- 0.58%	53,157	91
05.08	1,730	10	+ 0.58%	45,108	78