일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,569	5	+ 0.32%	65,580	103
08.29	1,564	46	- 2.86%	236,194	373
08.28	1,610	11	- 0.68%	155,798	250
08.27	1,621	47	- 2.82%	264,423	429
08.26	1,668	21	- 1.24%	116,129	193
08.23	1,689	58	- 3.32%	160,935	275
08.22	1,747	25	- 1.41%	271,261	476
08.21	1,772	83	- 4.47%	343,460	614
08.20	1,855	10	+ 0.54%	301,888	556
08.19	1,845	14	- 0.75%	466,286	864