일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,859 | 64 | + 3.57% | 1,276,873 | 2,394 |
08.14 | 1,795 | 106 | + 6.28% | 1,065,663 | 1,920 |
08.13 | 1,689 | 51 | - 2.93% | 235,105 | 399 |
08.12 | 1,740 | 57 | + 3.39% | 414,692 | 719 |
08.09 | 1,683 | 46 | + 2.81% | 306,026 | 512 |
08.08 | 1,637 | 32 | - 1.92% | 406,664 | 669 |
08.07 | 1,669 | 179 | + 12.01% | 642,960 | 1,031 |
08.06 | 1,490 | 45 | + 3.11% | 611,111 | 914 |
08.05 | 1,445 | 209 | - 12.64% | 638,917 | 964 |
08.02 | 1,654 | 89 | - 5.11% | 350,650 | 589 |