일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,613	90	- 5.29%	564,445	915
07.17	1,703	83	+ 5.12%	2,922,609	5,100
07.16	1,620	127	+ 8.51%	4,870,440	8,327
07.15	1,493	6	- 0.40%	59,260	88
07.12	1,499	5	+ 0.34%	72,503	109
07.11	1,494	18	- 1.19%	122,234	184
07.10	1,512	47	- 3.02%	145,454	222
07.09	1,559	12	+ 0.78%	180,056	279
07.08	1,547	99	+ 6.84%	546,596	839
07.05	1,448	18	+ 1.26%	83,002	120