일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,720 | 0 | 0.00% | 61,141 | 105 |
05.03 | 1,720 | 10 | - 0.58% | 49,662 | 86 |
05.02 | 1,730 | 0 | 0.00% | 48,337 | 83 |
04.30 | 1,730 | 32 | + 1.89% | 132,540 | 233 |
04.29 | 1,698 | 36 | + 2.17% | 106,024 | 177 |
04.26 | 1,662 | 78 | - 4.48% | 186,133 | 314 |
04.25 | 1,740 | 62 | + 3.70% | 869,241 | 1,575 |
04.24 | 1,678 | 25 | + 1.51% | 48,055 | 80 |
04.23 | 1,653 | 38 | + 2.35% | 68,812 | 113 |
04.22 | 1,615 | 10 | - 0.62% | 75,828 | 124 |