일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,575	2	+ 0.13%	196,581	307
06.19	1,573	27	- 1.69%	653,594	1,044
06.18	1,600	146	- 8.36%	852,586	1,414
06.17	1,746	73	- 4.01%	1,826,458	3,247
06.14	1,819	192	+ 11.80%	14,253,445	26,964
06.13	1,627	134	+ 8.98%	913,159	1,465
06.12	1,493	12	+ 0.81%	155,700	236
06.11	1,481	52	+ 3.64%	178,658	261
06.10	1,429	23	+ 1.64%	147,578	212
06.07	1,406	1	- 0.07%	165,151	235