일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,407	39	- 2.70%	247,387	350
06.04	1,446	60	- 3.98%	315,492	463
06.03	1,506	20	- 1.31%	391,704	597
05.31	1,526	15	+ 0.99%	3,678,317	6,192
05.30	1,511	80	- 5.03%	219,933	335
05.29	1,591	31	- 1.91%	179,021	287
05.28	1,622	7	- 0.43%	66,039	107
05.27	1,629	1	+ 0.06%	63,789	104
05.24	1,628	33	- 1.99%	84,582	137
05.23	1,661	29	+ 1.78%	225,809	381