일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,328	13	+ 0.99%	92,659	123
07.04	1,315	30	- 2.23%	127,009	169
07.03	1,345	17	- 1.25%	244,444	328
07.02	1,362	21	- 1.52%	121,072	165
07.01	1,383	7	- 0.50%	64,151	88
06.28	1,390	16	- 1.14%	88,457	123
06.27	1,406	7	- 0.50%	110,111	154
06.26	1,413	1	- 0.07%	99,163	141
06.25	1,414	34	- 2.35%	247,796	352
06.24	1,448	11	+ 0.77%	227,773	331