일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,315 | 30 | - 2.23% | 127,009 | 169 |
07.03 | 1,345 | 17 | - 1.25% | 244,444 | 328 |
07.02 | 1,362 | 21 | - 1.52% | 121,072 | 165 |
07.01 | 1,383 | 7 | - 0.50% | 64,151 | 88 |
06.28 | 1,390 | 16 | - 1.14% | 88,457 | 123 |
06.27 | 1,406 | 7 | - 0.50% | 110,111 | 154 |
06.26 | 1,413 | 1 | - 0.07% | 99,163 | 141 |
06.25 | 1,414 | 34 | - 2.35% | 247,796 | 352 |
06.24 | 1,448 | 11 | + 0.77% | 227,773 | 331 |
06.21 | 1,437 | 18 | - 1.24% | 289,640 | 415 |