일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,624	14	- 0.86%	297,724	484
03.28	1,638	0	0.00%	781,336	1,293
03.27	1,638	62	- 3.65%	5,056,866	8,811
03.26	1,700	74	+ 4.55%	883,307	1,479
03.25	1,626	1	+ 0.06%	237,268	385
03.22	1,625	14	+ 0.87%	223,043	361
03.21	1,611	17	- 1.04%	345,375	559
03.20	1,628	100	- 5.79%	646,707	1,060
03.19	1,728	82	+ 4.98%	857,392	1,425
03.18	1,646	25	+ 1.54%	220,520	363