일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,394	17	+ 1.24%	144,392	195
06.13	1,377	5	- 0.36%	127,462	177
06.12	1,382	20	+ 1.47%	181,648	250
06.11	1,362	8	+ 0.59%	1,064,159	1,492
06.10	1,354	15	- 1.10%	56,814	77
06.07	1,369	3	+ 0.22%	69,874	95
06.05	1,366	17	+ 1.26%	241,007	323
06.04	1,349	19	- 1.39%	179,317	241
06.03	1,368	3	- 0.22%	110,152	151
05.31	1,371	4	- 0.29%	67,445	92