일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,515	57	+ 3.91%	229,943	343
05.03	1,458	4	+ 0.28%	245,837	361
05.02	1,454	3	+ 0.21%	136,318	197
04.30	1,451	10	- 0.68%	120,146	176
04.29	1,461	2	+ 0.14%	123,087	181
04.26	1,459	17	+ 1.18%	178,365	260
04.25	1,442	18	- 1.23%	102,477	148
04.24	1,460	28	+ 1.96%	116,579	169
04.23	1,432	9	+ 0.63%	135,391	194
04.22	1,423	10	+ 0.71%	147,924	211