일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,207	21	+ 1.77%	45,829	55
07.31	1,186	6	+ 0.51%	85,354	100
07.30	1,180	27	- 2.24%	102,970	122
07.29	1,207	18	- 1.47%	68,204	82
07.26	1,225	19	+ 1.58%	94,624	116
07.25	1,206	1	- 0.08%	141,549	169
07.24	1,207	17	- 1.39%	69,654	85
07.23	1,224	2	- 0.16%	108,698	132
07.22	1,226	19	- 1.53%	391,769	476
07.19	1,245	1	+ 0.08%	85,022	105