일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,244	26	- 2.05%	176,660	219
07.17	1,270	18	- 1.40%	167,960	214
07.16	1,288	21	- 1.60%	86,512	111
07.15	1,309	20	+ 1.55%	101,618	132
07.12	1,289	26	- 1.98%	105,143	137
07.11	1,315	20	- 1.50%	112,505	148
07.10	1,335	3	- 0.22%	108,790	145
07.09	1,338	2	- 0.15%	94,797	127
07.08	1,340	12	+ 0.90%	46,436	62
07.05	1,328	13	+ 0.99%	92,659	123