일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,420 | 1 | - 0.07% | 132,099 | 186 |
05.21 | 1,421 | 25 | - 1.73% | 144,082 | 205 |
05.20 | 1,446 | 32 | - 2.17% | 128,269 | 186 |
05.17 | 1,478 | 3 | - 0.20% | 144,914 | 213 |
05.16 | 1,481 | 12 | + 0.82% | 110,627 | 163 |
05.14 | 1,469 | 18 | + 1.24% | 113,905 | 168 |
05.13 | 1,451 | 36 | - 2.42% | 159,009 | 232 |
05.10 | 1,487 | 16 | - 1.07% | 123,427 | 184 |
05.09 | 1,503 | 6 | + 0.40% | 129,897 | 195 |
05.08 | 1,497 | 18 | - 1.19% | 125,611 | 189 |