일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,050	40	- 0.44%	185,695	1,674
07.03	9,090	110	- 1.20%	156,309	1,429
07.02	9,200	90	- 0.97%	106,565	982
07.01	9,290	150	+ 1.64%	98,694	911
06.28	9,140	10	+ 0.11%	103,634	948
06.27	9,130	90	- 0.98%	135,006	1,236
06.26	9,220	60	- 0.65%	150,340	1,388
06.25	9,280	10	- 0.11%	176,374	1,657
06.24	9,290	210	- 2.21%	309,295	2,885
06.21	9,500	70	- 0.73%	156,964	1,494