일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,560	170	+ 1.64%	269,519	2,816
02.05	10,390	190	- 1.80%	182,784	1,904
02.02	10,580	130	+ 1.24%	279,681	2,944
02.01	10,450	10	+ 0.10%	344,339	3,582
01.31	10,440	210	- 1.97%	228,615	2,408
01.30	10,650	110	- 1.02%	541,209	5,868
01.29	10,760	220	- 2.00%	393,100	4,248
01.26	10,980	260	- 2.31%	545,877	5,996
01.25	11,240	100	+ 0.90%	1,229,654	13,976
01.24	11,140	100	- 0.89%	709,345	7,848