일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 10,000 | 100 | + 1.01% | 145,690 | 1,448 |
05.20 | 9,900 | 0 | 0.00% | 104,130 | 1,032 |
05.17 | 9,900 | 80 | + 0.82% | 273,197 | 2,722 |
05.16 | 9,820 | 40 | + 0.41% | 121,489 | 1,198 |
05.14 | 9,780 | 10 | + 0.10% | 100,809 | 984 |
05.13 | 9,770 | 30 | - 0.31% | 75,172 | 733 |
05.10 | 9,800 | 50 | - 0.51% | 70,615 | 693 |
05.09 | 9,850 | 10 | - 0.10% | 130,113 | 1,276 |
05.08 | 9,860 | 20 | - 0.20% | 75,142 | 743 |
05.07 | 9,880 | 10 | + 0.10% | 126,854 | 1,256 |