일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,150	0	0.00%	94,509	864
07.30	9,150	130	- 1.40%	109,278	1,003
07.29	9,280	40	- 0.43%	65,110	605
07.26	9,320	30	- 0.32%	79,778	744
07.25	9,350	40	+ 0.43%	144,838	1,343
07.24	9,310	0	0.00%	75,839	707
07.23	9,310	150	- 1.59%	127,552	1,194
07.22	9,460	90	- 0.94%	105,628	1,002
07.19	9,550	150	- 1.55%	106,662	1,024
07.18	9,700	140	+ 1.46%	298,528	2,860