일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,500	70	- 0.73%	156,964	1,494
06.20	9,570	20	+ 0.21%	91,923	882
06.19	9,550	60	- 0.62%	83,429	799
06.18	9,610	70	+ 0.73%	87,879	842
06.17	9,540	0	0.00%	69,403	662
06.14	9,540	0	0.00%	111,268	1,066
06.13	9,540	100	- 1.04%	309,177	2,961
06.12	9,640	10	+ 0.10%	85,404	828
06.11	9,630	70	- 0.72%	100,185	970
06.10	9,700	110	- 1.12%	98,840	959