일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,050	80	- 0.79%	206,677	2,068
04.04	10,130	70	+ 0.70%	156,631	1,586
04.03	10,060	210	- 2.05%	223,202	2,255
04.02	10,270	20	- 0.19%	229,781	2,369
04.01	10,290	30	+ 0.29%	238,450	2,460
03.29	10,260	30	+ 0.29%	287,014	2,941
03.28	10,230	200	+ 1.99%	1,104,593	11,412
03.27	10,030	90	- 0.89%	158,681	1,591
03.26	10,120	160	+ 1.61%	218,760	2,202
03.25	9,960	0	0.00%	103,216	1,030