일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	10,010	30	- 0.30%	240,684	2,432
03.07	10,040	180	+ 1.83%	279,498	2,801
03.06	9,860	60	- 0.61%	189,690	1,875
03.05	9,920	70	- 0.70%	197,594	1,967
03.04	9,990	40	+ 0.40%	218,119	2,183
02.29	9,950	70	- 0.70%	241,947	2,417
02.28	10,020	10	+ 0.10%	125,510	1,260
02.27	10,010	80	- 0.79%	195,991	1,972
02.26	10,090	70	- 0.69%	178,304	1,804
02.23	10,160	90	- 0.88%	237,783	2,430